SLB SAD (SLBEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
1.048 |
1,81%
|
2,82
|
2,82
|
2,88
|
2,82
|
| 26/02/2024 |
1.555 |
-2,12%
|
2,89
|
2,77
|
2,89
|
2,77
|
| 23/02/2024 |
347 |
0,00%
|
2,83
|
2,83
|
2,89
|
2,83
|
| 22/02/2024 |
658 |
0,36%
|
2,82
|
2,82
|
2,89
|
2,83
|
| 21/02/2024 |
216 |
0,00%
|
2,82
|
2,82
|
2,82
|
2,82
|
| 20/02/2024 |
2.742 |
-0,35%
|
2,84
|
2,82
|
2,84
|
2,82
|
| 19/02/2024 |
145 |
0,36%
|
2,90
|
2,83
|
2,90
|
2,83
|
| 16/02/2024 |
50 |
-2,42%
|
2,82
|
2,82
|
2,83
|
2,82
|
| 15/02/2024 |
334 |
-0,35%
|
2,83
|
2,83
|
2,90
|
2,89
|
| 14/02/2024 |
396 |
0,00%
|
2,90
|
2,83
|
2,90
|
2,90
|
| 13/02/2024 |
1.051 |
1,75%
|
2,85
|
2,85
|
2,90
|
2,90
|
| 12/02/2024 |
187 |
-1,72%
|
2,90
|
2,85
|
2,90
|
2,85
|
| 09/02/2024 |
841 |
0,35%
|
2,90
|
2,88
|
2,90
|
2,90
|
| 08/02/2024 |
620 |
-0,35%
|
2,90
|
2,83
|
2,90
|
2,89
|
| 07/02/2024 |
1.099 |
0,00%
|
2,90
|
2,82
|
2,90
|
2,90
|
| 06/02/2024 |
5.171 |
-0,69%
|
2,97
|
2,81
|
2,97
|
2,90
|
| 05/02/2024 |
2.096 |
-1,68%
|
2,96
|
2,91
|
2,97
|
2,92
|
| 02/02/2024 |
5.159 |
1,37%
|
2,93
|
2,86
|
2,97
|
2,97
|
| 01/02/2024 |
3.010 |
-0,68%
|
2,95
|
2,91
|
2,97
|
2,93
|
| 31/01/2024 |
348 |
1,03%
|
2,90
|
2,90
|
2,96
|
2,95
|
| 30/01/2024 |
1.006 |
-1,68%
|
2,95
|
2,90
|
2,96
|
2,92
|
| 29/01/2024 |
220 |
2,41%
|
2,97
|
2,92
|
2,97
|
2,97
|
| 26/01/2024 |
220 |
2,41%
|
2,97
|
2,92
|
2,97
|
2,97
|
| 25/01/2024 |
1.002 |
-3,01%
|
2,97
|
2,90
|
2,97
|
2,90
|
| 24/01/2024 |
5.593 |
0,67%
|
2,90
|
2,90
|
2,99
|
2,99
|
| 23/01/2024 |
80 |
2,41%
|
3,00
|
2,91
|
3,00
|
2,97
|
| 22/01/2024 |
580 |
-2,36%
|
2,90
|
2,90
|
2,99
|
2,90
|
| 19/01/2024 |
307 |
-2,62%
|
2,98
|
2,97
|
3,04
|
2,97
|
| 18/01/2024 |
1.054 |
0,66%
|
3,05
|
2,94
|
3,05
|
3,05
|
| 17/01/2024 |
40 |
1,68%
|
3,08
|
2,94
|
3,08
|
3,03
|
| 16/01/2024 |
277 |
-3,56%
|
3,09
|
2,97
|
3,09
|
2,98
|
| 15/01/2024 |
170 |
1,31%
|
3,00
|
2,99
|
3,09
|
3,09
|
| 12/01/2024 |
2.375 |
3,04%
|
2,96
|
2,96
|
3,08
|
3,05
|
| 11/01/2024 |
1.826 |
-0,34%
|
3,00
|
2,94
|
3,09
|
2,96
|
| 10/01/2024 |
275 |
0,68%
|
2,99
|
2,96
|
3,00
|
2,97
|
| 09/01/2024 |
2.482 |
0,00%
|
2,94
|
2,94
|
3,13
|
2,95
|
| 08/01/2024 |
6.490 |
2,79%
|
2,87
|
2,87
|
2,96
|
2,95
|
| 05/01/2024 |
324 |
-1,03%
|
2,94
|
2,87
|
2,94
|
2,87
|
| 04/01/2024 |
5.309 |
-0,34%
|
2,91
|
2,90
|
2,99
|
2,90
|
| 03/01/2024 |
745 |
0,00%
|
2,96
|
2,91
|
2,96
|
2,91
|
| 02/01/2024 |
568 |
1,04%
|
2,98
|
2,83
|
2,98
|
2,91
|
| 29/12/2023 |
1.849 |
2,13%
|
2,83
|
2,83
|
2,89
|
2,88
|
| 28/12/2023 |
3.132 |
-2,76%
|
2,90
|
2,80
|
2,92
|
2,82
|
| 27/12/2023 |
12.422 |
-2,36%
|
2,92
|
2,79
|
2,94
|
2,90
|
| 26/12/2023 |
653 |
2,06%
|
2,93
|
2,92
|
2,98
|
2,97
|
| 22/12/2023 |
653 |
2,06%
|
2,93
|
2,92
|
2,98
|
2,97
|
| 21/12/2023 |
566 |
0,00%
|
2,99
|
2,91
|
2,99
|
2,91
|
| 20/12/2023 |
3.824 |
-2,02%
|
3,00
|
2,91
|
3,00
|
2,91
|
| 19/12/2023 |
3.824 |
-2,02%
|
3,00
|
2,91
|
3,00
|
2,91
|
| 18/12/2023 |
1.186 |
0,00%
|
2,92
|
2,92
|
3,04
|
2,97
|
| 15/12/2023 |
703 |
0,68%
|
2,95
|
2,95
|
3,03
|
2,97
|
| 14/12/2023 |
3.176 |
-1,01%
|
2,95
|
2,91
|
2,96
|
2,95
|
| 13/12/2023 |
252 |
0,00%
|
2,99
|
2,98
|
3,05
|
2,98
|
| 12/12/2023 |
2.160 |
1,02%
|
3,00
|
2,98
|
3,00
|
2,98
|
| 11/12/2023 |
2.070 |
-1,67%
|
3,00
|
2,95
|
3,00
|
2,95
|
| 08/12/2023 |
1.000 |
-1,64%
|
3,05
|
3,00
|
3,05
|
3,00
|
| 07/12/2023 |
42 |
0,33%
|
3,11
|
3,05
|
3,11
|
3,05
|
| 06/12/2023 |
4.364 |
0,66%
|
3,02
|
3,01
|
3,14
|
3,04
|
| 05/12/2023 |
878 |
-0,98%
|
3,00
|
3,00
|
3,08
|
3,02
|
| 04/12/2023 |
845 |
-0,65%
|
3,10
|
3,00
|
3,10
|
3,05
|
| 01/12/2023 |
31 |
0,33%
|
3,06
|
3,06
|
3,07
|
3,07
|
| 30/11/2023 |
2.180 |
-1,29%
|
3,03
|
3,00
|
3,08
|
3,06
|
| 29/11/2023 |
10.759 |
-1,59%
|
3,06
|
2,95
|
3,10
|
3,10
|
| 28/11/2023 |
5.104 |
1,61%
|
3,10
|
3,05
|
3,17
|
3,15
|
| 27/11/2023 |
214 |
1,64%
|
3,05
|
3,04
|
3,10
|
3,10
|
| 24/11/2023 |
1.244 |
-1,61%
|
3,20
|
3,04
|
3,20
|
3,05
|
| 23/11/2023 |
590 |
1,97%
|
3,11
|
3,03
|
3,11
|
3,10
|
| 22/11/2023 |
26 |
0,66%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 21/11/2023 |
292 |
0,00%
|
3,01
|
3,01
|
3,02
|
3,02
|
| 20/11/2023 |
1.849 |
-0,98%
|
3,00
|
3,00
|
3,10
|
3,02
|
| 17/11/2023 |
1.002 |
3,04%
|
3,00
|
3,00
|
3,05
|
3,05
|
| 16/11/2023 |
6.368 |
-3,90%
|
3,08
|
2,91
|
3,12
|
2,96
|
| 15/11/2023 |
527 |
-0,65%
|
3,08
|
3,08
|
3,20
|
3,08
|
| 14/11/2023 |
360 |
0,65%
|
3,08
|
3,01
|
3,14
|
3,10
|
| 13/11/2023 |
193 |
-0,65%
|
3,02
|
3,02
|
3,17
|
3,08
|
| 10/11/2023 |
140 |
0,33%
|
3,00
|
3,00
|
3,10
|
3,01
|
| 09/11/2023 |
72 |
-1,64%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 08/11/2023 |
521 |
-1,29%
|
3,03
|
3,00
|
3,05
|
3,05
|
| 07/11/2023 |
550 |
0,65%
|
3,10
|
3,03
|
3,18
|
3,09
|
| 06/11/2023 |
309 |
-0,97%
|
3,10
|
3,03
|
3,10
|
3,07
|
| 03/11/2023 |
1.266 |
1,64%
|
3,05
|
3,05
|
3,11
|
3,10
|
| 02/11/2023 |
666 |
-1,29%
|
3,10
|
3,05
|
3,10
|
3,05
|
| 01/11/2023 |
1.527 |
1,31%
|
3,09
|
3,08
|
3,10
|
3,09
|
| 31/10/2023 |
1.183 |
0,66%
|
3,00
|
2,98
|
3,05
|
3,05
|
| 30/10/2023 |
574 |
-0,66%
|
3,00
|
3,00
|
3,11
|
3,03
|
| 27/10/2023 |
317 |
0,00%
|
3,07
|
3,05
|
3,10
|
3,05
|
| 26/10/2023 |
1.885 |
6,64%
|
3,14
|
2,96
|
3,14
|
3,05
|
| 25/10/2023 |
10.953 |
-14,63%
|
3,37
|
2,76
|
3,37
|
2,86
|
| 24/10/2023 |
169 |
2,45%
|
3,27
|
3,27
|
3,35
|
3,35
|
| 23/10/2023 |
221 |
-2,97%
|
3,37
|
3,27
|
3,37
|
3,27
|
| 20/10/2023 |
202 |
2,74%
|
3,37
|
3,37
|
3,38
|
3,37
|
| 19/10/2023 |
20 |
0,00%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 18/10/2023 |
477 |
0,61%
|
3,26
|
3,26
|
3,28
|
3,28
|
| 17/10/2023 |
311 |
-2,10%
|
3,26
|
3,26
|
3,40
|
3,26
|
| 16/10/2023 |
738 |
-2,06%
|
3,26
|
3,26
|
3,40
|
3,33
|
| 13/10/2023 |
271 |
3,34%
|
3,27
|
3,27
|
3,40
|
3,40
|
| 12/10/2023 |
1.149 |
-2,97%
|
3,26
|
3,26
|
3,46
|
3,27
|
| 11/10/2023 |
207 |
-3,16%
|
3,47
|
3,36
|
3,47
|
3,37
|
| 10/10/2023 |
4.795 |
2,66%
|
3,26
|
3,25
|
3,49
|
3,48
|
| 09/10/2023 |
267 |
3,99%
|
3,35
|
3,25
|
3,39
|
3,39
|
Por favor leia o